Deutsche Lufthansa AG (LHA)

EUR 7.56

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 1542.84 1557.75 1520.48 1520.48 11.8 Thousand
19 Jan, 1993 1505.57 1550.29 1505.57 1542.84 10.3 Thousand
18 Jan, 1993 1505.57 1535.38 1505.57 1535.38 2200.00
15 Jan, 1993 1483.21 1505.57 1483.21 1498.12 1900.00
14 Jan, 1993 1468.3 1475.76 1468.3 1475.76 3200.00
13 Jan, 1993 1490.66 1490.66 1453.4 1456.38 4400.00
12 Jan, 1993 1460.85 1505.57 1460.85 1505.57 6000.00
11 Jan, 1993 1483.21 1483.21 1460.85 1460.85 1400.00
08 Jan, 1993 1520.48 1520.48 1505.57 1505.57 800.00
07 Jan, 1993 1535.38 1535.38 1520.48 1535.38 1300.00