Deutsche Lufthansa AG (LHA)

EUR 7.57

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 1535.38 1535.38 1520.48 1535.38 1300.00
06 Jan, 1993 1565.2 1565.2 1542.84 1542.84 3400.00
05 Jan, 1993 1557.75 1565.2 1550.29 1550.29 10 Thousand
04 Jan, 1993 1553.27 1557.75 1545.82 1550.29 11.2 Thousand
30 Dec, 1992 1527.93 1542.84 1518.99 1535.38 4400.00
29 Dec, 1992 1535.38 1535.38 1524.95 1524.95 1300.00
28 Dec, 1992 1535.38 1542.84 1535.38 1535.38 1200.00
23 Dec, 1992 1542.84 1542.84 1542.84 1542.84 500.00
22 Dec, 1992 1557.75 1565.2 1535.38 1535.38 2300.00
21 Dec, 1992 1557.75 1565.2 1557.75 1565.2 500.00