Deutsche Lufthansa AG (LHA)

EUR 7.56

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 1468.3 1475.76 1445.94 1445.94 800.00
16 Dec, 1992 1423.58 1490.66 1423.58 1483.21 5600.00
15 Dec, 1992 1416.13 1417.62 1416.13 1417.62 200.00
14 Dec, 1992 1389.3 1389.3 1378.86 1378.86 2100.00
11 Dec, 1992 1401.23 1416.13 1393.77 1393.77 1400.00
10 Dec, 1992 1431.04 1431.04 1416.13 1416.13 1300.00
09 Dec, 1992 1445.94 1445.94 1431.04 1431.04 1300.00
08 Dec, 1992 1490.66 1490.66 1483.21 1483.21 1100.00
07 Dec, 1992 1490.66 1490.66 1483.21 1483.21 1100.00
04 Dec, 1992 1490.66 1490.66 1483.21 1483.21 1100.00