Deutsche Lufthansa AG (LHA)

EUR 7.56

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 1490.66 1490.66 1483.21 1483.21 1100.00
02 Dec, 1992 1490.66 1490.66 1483.21 1483.21 1100.00
01 Dec, 1992 1490.66 1490.66 1483.21 1483.21 1100.00
30 Nov, 1992 1490.66 1490.66 1483.21 1483.21 1100.00
27 Nov, 1992 1490.66 1490.66 1483.21 1483.21 1100.00
26 Nov, 1992 1490.66 1498.12 1490.66 1496.63 3300.00
25 Nov, 1992 1505.57 1505.57 1490.66 1498.12 6900.00
24 Nov, 1992 1513.02 1520.48 1498.12 1505.57 4900.00
23 Nov, 1992 1542.84 1542.84 1505.57 1505.57 800.00
20 Nov, 1992 1569.67 1572.65 1542.84 1565.2 3300.00