Lockheed Martin Corporation (LOM)
EUR 382.6
(0.53%)
EUR 382.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 416.5 | 423.75 | 415.95 | 423.75 | 752.00 |
| 15 Apr, 2025 | 420.1 | 420.1 | 416.75 | 418.05 | 309.00 |
| 14 Apr, 2025 | 417.35 | 420.55 | 413.15 | 419.8 | 396.00 |
| 11 Apr, 2025 | 414.15 | 414.15 | 404.9 | 411.65 | 1403.00 |
| 10 Apr, 2025 | 422.3 | 422.55 | 410.7 | 410.7 | 753.00 |
| 09 Apr, 2025 | 407.15 | 407.15 | 395.0 | 404.35 | 915.00 |
| 08 Apr, 2025 | 391.5 | 411.0 | 391.5 | 409.65 | 1468.00 |
| 07 Apr, 2025 | 379.9 | 394.6 | 370.05 | 390.4 | 4573.00 |
| 04 Apr, 2025 | 408.2 | 414.4 | 403.2 | 403.2 | 1361.00 |
| 03 Apr, 2025 | 402.2 | 416.05 | 399.4 | 412.8 | 2634.00 |
LOR
LPK
LQAG
LIN
LLD
LLY