Lockheed Martin Corporation (LOM)
EUR 382.6
(0.53%)
EUR 382.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 419.55 | 421.1 | 413.85 | 416.8 | 816.00 |
| 02 May, 2025 | 424.95 | 431.65 | 414.65 | 416.3 | 1029.00 |
| 30 Apr, 2025 | 418.65 | 421.35 | 415.35 | 419.7 | 619.00 |
| 29 Apr, 2025 | 419.4 | 419.4 | 416.5 | 416.7 | 275.00 |
| 28 Apr, 2025 | 422.4 | 424.15 | 419.65 | 419.65 | 555.00 |
| 25 Apr, 2025 | 412.45 | 417.1 | 411.0 | 414.8 | 579.00 |
| 24 Apr, 2025 | 407.0 | 411.35 | 406.0 | 410.85 | 233.00 |
| 23 Apr, 2025 | 411.95 | 412.85 | 405.75 | 405.75 | 471.00 |
| 22 Apr, 2025 | 397.95 | 414.9 | 387.35 | 400.35 | 2322.00 |
| 17 Apr, 2025 | 422.75 | 422.95 | 397.45 | 407.65 | 1347.00 |
LOR
LPK
LQAG
LIN
LLD
LLY