Lockheed Martin Corporation (LOM)
EUR 381.2
(-0.74%)
EUR 381.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 416.9 | 418.1 | 414.5 | 417.85 | 1475.00 |
| 15 May, 2025 | 403.65 | 412.5 | 403.65 | 412.5 | 1321.00 |
| 14 May, 2025 | 412.7 | 415.0 | 406.6 | 409.4 | 1550.00 |
| 13 May, 2025 | 424.1 | 429.2 | 416.75 | 417.95 | 1475.00 |
| 12 May, 2025 | 424.15 | 428.45 | 418.95 | 423.45 | 959.00 |
| 09 May, 2025 | 422.7 | 423.45 | 414.95 | 418.6 | 613.00 |
| 08 May, 2025 | 419.95 | 423.35 | 417.3 | 422.65 | 591.00 |
| 07 May, 2025 | 415.45 | 416.6 | 411.55 | 415.0 | 395.00 |
| 06 May, 2025 | 415.5 | 417.0 | 410.0 | 412.75 | 477.00 |
| 05 May, 2025 | 419.55 | 421.1 | 413.85 | 416.8 | 816.00 |
LOR
LPK
LQAG
LIN
LLD
LLY