Lockheed Martin Corporation (LOM)
EUR 382.6
(0.53%)
EUR 382.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 428.1 | 435.65 | 428.1 | 432.4 | 466.00 |
| 18 Mar, 2025 | 426.95 | 429.95 | 425.0 | 427.65 | 835.00 |
| 17 Mar, 2025 | 423.45 | 432.0 | 423.45 | 428.65 | 2503.00 |
| 14 Mar, 2025 | 431.85 | 433.6 | 424.3 | 429.05 | 861.00 |
| 13 Mar, 2025 | 423.2 | 429.95 | 421.95 | 428.3 | 978.00 |
| 12 Mar, 2025 | 429.05 | 430.0 | 420.3 | 423.3 | 696.00 |
| 11 Mar, 2025 | 439.45 | 440.2 | 428.0 | 429.85 | 1191.00 |
| 10 Mar, 2025 | 437.65 | 455.05 | 433.2 | 448.95 | 1756.00 |
| 07 Mar, 2025 | 425.95 | 435.85 | 421.95 | 435.85 | 1081.00 |
| 06 Mar, 2025 | 426.55 | 426.9 | 418.55 | 421.9 | 1114.00 |
LOR
LPK
LQAG
LIN
LLD
LLY