Lockheed Martin Corporation (LOM)
EUR 382.6
(0.53%)
EUR 382.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 417.1 | 419.2 | 412.4 | 419.2 | 1099.00 |
| 01 Apr, 2025 | 414.65 | 416.0 | 412.4 | 415.4 | 541.00 |
| 31 Mar, 2025 | 406.4 | 416.95 | 405.95 | 413.55 | 1830.00 |
| 28 Mar, 2025 | 409.05 | 412.2 | 407.65 | 407.65 | 918.00 |
| 27 Mar, 2025 | 411.3 | 415.1 | 409.65 | 411.85 | 988.00 |
| 26 Mar, 2025 | 409.35 | 417.25 | 406.85 | 416.4 | 1253.00 |
| 25 Mar, 2025 | 403.0 | 405.45 | 400.4 | 405.2 | 810.00 |
| 24 Mar, 2025 | 402.95 | 405.25 | 392.5 | 401.5 | 1566.00 |
| 21 Mar, 2025 | 433.3 | 443.9 | 401.2 | 401.7 | 3272.00 |
| 20 Mar, 2025 | 432.55 | 435.8 | 428.5 | 428.5 | 1220.00 |
LOR
LPK
LQAG
LIN
LLD
LLY