Lockheed Martin Corporation (LOM)
EUR 381.2
(-0.74%)
EUR 381.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 422.85 | 428.1 | 413.35 | 419.8 | 4528.00 |
| 12 Jun, 2025 | 399.2 | 403.8 | 394.25 | 403.75 | 947.00 |
| 11 Jun, 2025 | 415.95 | 417.05 | 387.85 | 392.4 | 2119.00 |
| 10 Jun, 2025 | 421.7 | 422.5 | 416.7 | 419.1 | 187.00 |
| 09 Jun, 2025 | 421.25 | 422.75 | 418.5 | 421.35 | 192.00 |
| 06 Jun, 2025 | 419.05 | 422.85 | 417.45 | 419.8 | 225.00 |
| 05 Jun, 2025 | 424.2 | 424.25 | 417.5 | 419.05 | 309.00 |
| 04 Jun, 2025 | 423.0 | 426.0 | 421.5 | 425.3 | 346.00 |
| 03 Jun, 2025 | 418.7 | 422.35 | 418.55 | 422.35 | 415.00 |
| 02 Jun, 2025 | 423.45 | 424.35 | 415.15 | 415.5 | 1275.00 |
LOR
LPK
LQAG
LIN
LLD
LLY