Lockheed Martin Corporation (LOM)
EUR 381.2
(-0.74%)
EUR 381.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 418.0 | 420.0 | 415.75 | 417.45 | 167.00 |
| 29 May, 2025 | 421.7 | 421.7 | 412.15 | 415.45 | 460.00 |
| 28 May, 2025 | 420.4 | 423.9 | 417.25 | 418.55 | 422.00 |
| 27 May, 2025 | 417.25 | 417.6 | 413.0 | 417.35 | 687.00 |
| 26 May, 2025 | 413.9 | 419.8 | 413.9 | 418.7 | 84.00 |
| 23 May, 2025 | 415.75 | 417.2 | 411.25 | 413.75 | 760.00 |
| 22 May, 2025 | 416.9 | 417.55 | 414.5 | 415.0 | 308.00 |
| 21 May, 2025 | 422.9 | 427.3 | 415.55 | 416.3 | 1566.00 |
| 20 May, 2025 | 421.3 | 423.0 | 419.15 | 422.45 | 699.00 |
| 19 May, 2025 | 418.25 | 421.35 | 413.95 | 420.55 | 1737.00 |
LOR
LPK
LQAG
LIN
LLD
LLY