Mastercard Inc (M4I)
EUR 508.9
(0.61%)
EUR 508.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 318.5 | 318.5 | 314.55 | 314.55 | 676.00 |
| 22 Jun, 2021 | 316.0 | 316.0 | 312.1 | 315.95 | 869.00 |
| 21 Jun, 2021 | 310.5 | 315.8 | 308.6 | 314.6 | 888.00 |
| 18 Jun, 2021 | 306.25 | 308.55 | 305.05 | 308.3 | 1105.00 |
| 17 Jun, 2021 | 302.8 | 305.4 | 302.15 | 305.15 | 565.00 |
| 16 Jun, 2021 | 305.0 | 305.0 | 301.1 | 301.75 | 983.00 |
| 15 Jun, 2021 | 303.0 | 303.0 | 299.6 | 302.9 | 661.00 |
| 14 Jun, 2021 | 303.0 | 303.0 | 298.8 | 299.25 | 983.00 |
| 11 Jun, 2021 | 300.0 | 302.5 | 299.5 | 302.2 | 344.00 |
| 10 Jun, 2021 | 299.05 | 300.25 | 297.5 | 299.65 | 670.00 |
M5S
M7U
MA10
M12
M3BK
M3V