Mastercard Inc (M4I)
EUR 508.9
(0.61%)
EUR 508.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 300.9 | 301.9 | 300.0 | 301.1 | 661.00 |
| 08 Jun, 2021 | 299.4 | 300.75 | 298.65 | 300.4 | 480.00 |
| 07 Jun, 2021 | 301.4 | 305.05 | 299.4 | 299.4 | 687.00 |
| 04 Jun, 2021 | 301.4 | 301.4 | 298.35 | 299.2 | 283.00 |
| 03 Jun, 2021 | 301.95 | 301.95 | 298.4 | 301.6 | 892.00 |
| 02 Jun, 2021 | 295.5 | 303.95 | 295.0 | 302.0 | 975.00 |
| 01 Jun, 2021 | 296.95 | 297.85 | 295.2 | 295.2 | 782.00 |
| 31 May, 2021 | 295.55 | 297.4 | 294.15 | 295.55 | 373.00 |
| 28 May, 2021 | 299.0 | 299.8 | 296.5 | 297.2 | 402.00 |
| 27 May, 2021 | 297.3 | 300.3 | 296.2 | 299.95 | 787.00 |
M5S
M7U
MA10
M12
M3BK
M3V