Mastercard Inc (M4I)
EUR 508.9
(0.61%)
EUR 508.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 301.8 | 302.6 | 300.35 | 300.4 | 505.00 |
| 25 May, 2021 | 305.4 | 307.85 | 301.0 | 302.15 | 866.00 |
| 21 May, 2021 | 300.6 | 304.85 | 300.6 | 304.0 | 707.00 |
| 20 May, 2021 | 296.5 | 302.8 | 295.15 | 302.8 | 435.00 |
| 19 May, 2021 | 298.05 | 298.05 | 291.4 | 293.2 | 1316.00 |
| 18 May, 2021 | 299.2 | 301.95 | 298.8 | 301.55 | 276.00 |
| 17 May, 2021 | 299.75 | 299.8 | 295.0 | 296.8 | 1002.00 |
| 14 May, 2021 | 298.2 | 301.85 | 298.0 | 300.8 | 759.00 |
| 13 May, 2021 | 295.0 | 300.25 | 290.6 | 298.8 | 2052.00 |
| 12 May, 2021 | 305.0 | 305.0 | 297.2 | 297.2 | 801.00 |
M5S
M7U
MA10
M12
M3BK
M3V