Mastercard Inc (M4I)

EUR 508.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 301.9 301.9 296.0 300.6 3013.00
10 May, 2021 312.4 312.4 305.2 305.2 723.00
07 May, 2021 311.4 312.8 308.0 310.75 1021.00
06 May, 2021 307.55 308.8 303.7 306.75 1210.00
05 May, 2021 313.35 316.85 311.9 312.4 1885.00
04 May, 2021 315.05 315.95 311.75 313.0 1028.00
03 May, 2021 319.0 320.75 316.4 316.8 1527.00
30 Apr, 2021 320.0 320.7 311.6 318.0 964.00
29 Apr, 2021 328.5 332.9 317.05 318.1 3005.00
28 Apr, 2021 324.2 330.95 323.25 325.85 600.00