EUR 508.9
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2021 | 301.9 | 301.9 | 296.0 | 300.6 | 3013.00 |
10 May, 2021 | 312.4 | 312.4 | 305.2 | 305.2 | 723.00 |
07 May, 2021 | 311.4 | 312.8 | 308.0 | 310.75 | 1021.00 |
06 May, 2021 | 307.55 | 308.8 | 303.7 | 306.75 | 1210.00 |
05 May, 2021 | 313.35 | 316.85 | 311.9 | 312.4 | 1885.00 |
04 May, 2021 | 315.05 | 315.95 | 311.75 | 313.0 | 1028.00 |
03 May, 2021 | 319.0 | 320.75 | 316.4 | 316.8 | 1527.00 |
30 Apr, 2021 | 320.0 | 320.7 | 311.6 | 318.0 | 964.00 |
29 Apr, 2021 | 328.5 | 332.9 | 317.05 | 318.1 | 3005.00 |
28 Apr, 2021 | 324.2 | 330.95 | 323.25 | 325.85 | 600.00 |
M5S
M7U
MA10
M12
M3BK
M3V