Mastercard Inc (M4I)

EUR 508.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 322.05 325.8 319.7 322.0 1760.00
26 Apr, 2021 321.45 325.1 318.4 322.5 1111.00
23 Apr, 2021 319.7 322.15 317.25 322.15 591.00
22 Apr, 2021 319.2 323.2 317.4 323.2 726.00
21 Apr, 2021 313.8 318.4 313.0 318.4 515.00
20 Apr, 2021 316.75 317.75 311.0 311.0 709.00
19 Apr, 2021 321.55 322.2 319.0 320.0 1167.00
16 Apr, 2021 323.25 324.5 320.4 320.4 678.00
15 Apr, 2021 319.2 323.4 316.0 323.4 728.00
14 Apr, 2021 317.2 318.25 314.4 315.2 916.00