Mastercard Inc (M4I)
EUR 508.9
(0.61%)
EUR 508.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 318.35 | 320.15 | 316.2 | 316.4 | 1827.00 |
| 12 Apr, 2021 | 319.5 | 319.6 | 316.25 | 319.6 | 1831.00 |
| 09 Apr, 2021 | 318.0 | 319.7 | 316.3 | 317.0 | 809.00 |
| 08 Apr, 2021 | 312.3 | 318.4 | 311.75 | 318.4 | 1015.00 |
| 07 Apr, 2021 | 312.0 | 314.05 | 309.25 | 312.4 | 899.00 |
| 06 Apr, 2021 | 311.5 | 312.5 | 307.4 | 310.25 | 1287.00 |
| 01 Apr, 2021 | 306.8 | 308.8 | 302.65 | 308.8 | 1253.00 |
| 31 Mar, 2021 | 305.75 | 307.7 | 304.1 | 305.35 | 702.00 |
| 30 Mar, 2021 | 309.4 | 310.0 | 307.0 | 307.75 | 446.00 |
| 29 Mar, 2021 | 309.0 | 311.15 | 304.9 | 306.8 | 829.00 |
M5S
M7U
MA10
M12
M3BK
M3V