Mastercard Inc (M4I)
EUR 508.9
(0.61%)
EUR 508.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 303.3 | 307.5 | 303.3 | 306.15 | 643.00 |
| 25 Mar, 2021 | 305.85 | 307.35 | 302.0 | 303.0 | 1157.00 |
| 24 Mar, 2021 | 301.0 | 307.95 | 300.3 | 306.5 | 633.00 |
| 23 Mar, 2021 | 300.8 | 302.55 | 297.95 | 299.4 | 875.00 |
| 22 Mar, 2021 | 297.5 | 303.05 | 297.0 | 300.8 | 1341.00 |
| 19 Mar, 2021 | 308.9 | 310.75 | 295.0 | 297.5 | 2271.00 |
| 18 Mar, 2021 | 316.0 | 317.05 | 307.0 | 308.0 | 2175.00 |
| 17 Mar, 2021 | 323.95 | 323.95 | 318.4 | 318.4 | 1364.00 |
| 16 Mar, 2021 | 317.65 | 323.6 | 317.65 | 320.6 | 1844.00 |
| 15 Mar, 2021 | 322.8 | 325.0 | 318.9 | 320.2 | 2274.00 |
M5S
M7U
MA10
M12
M3BK
M3V