EUR 508.9
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2021 | 323.75 | 323.75 | 316.5 | 319.4 | 1943.00 |
11 Mar, 2021 | 324.3 | 325.95 | 320.5 | 324.4 | 2229.00 |
10 Mar, 2021 | 316.5 | 319.9 | 313.55 | 319.2 | 2313.00 |
09 Mar, 2021 | 314.25 | 325.0 | 312.2 | 319.95 | 4368.00 |
08 Mar, 2021 | 301.35 | 313.3 | 297.75 | 311.0 | 5022.00 |
05 Mar, 2021 | 290.8 | 300.15 | 287.75 | 292.2 | 2061.00 |
04 Mar, 2021 | 300.05 | 300.05 | 294.5 | 296.6 | 2320.00 |
03 Mar, 2021 | 302.4 | 302.8 | 298.55 | 300.8 | 1756.00 |
02 Mar, 2021 | 301.35 | 302.65 | 297.75 | 297.75 | 1506.00 |
01 Mar, 2021 | 297.3 | 302.25 | 296.45 | 301.6 | 1780.00 |
M5S
M7U
MA10
M12
M3BK
M3V