Mastercard Inc (M4I)

EUR 508.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 323.75 323.75 316.5 319.4 1943.00
11 Mar, 2021 324.3 325.95 320.5 324.4 2229.00
10 Mar, 2021 316.5 319.9 313.55 319.2 2313.00
09 Mar, 2021 314.25 325.0 312.2 319.95 4368.00
08 Mar, 2021 301.35 313.3 297.75 311.0 5022.00
05 Mar, 2021 290.8 300.15 287.75 292.2 2061.00
04 Mar, 2021 300.05 300.05 294.5 296.6 2320.00
03 Mar, 2021 302.4 302.8 298.55 300.8 1756.00
02 Mar, 2021 301.35 302.65 297.75 297.75 1506.00
01 Mar, 2021 297.3 302.25 296.45 301.6 1780.00