Mastercard Inc (M4I)

EUR 511.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 290.5 290.5 285.15 288.15 2958.00
14 Oct, 2020 295.95 296.8 292.6 292.7 1128.00
13 Oct, 2020 298.45 300.6 296.2 297.85 1755.00
12 Oct, 2020 299.7 301.9 297.6 300.15 2354.00
09 Oct, 2020 294.45 296.65 292.45 296.65 862.00
08 Oct, 2020 293.8 295.5 292.05 295.0 879.00
07 Oct, 2020 289.5 292.4 288.3 292.25 1144.00
06 Oct, 2020 290.3 293.05 289.85 292.25 710.00
05 Oct, 2020 290.95 291.45 288.55 289.8 917.00
02 Oct, 2020 290.25 291.25 283.75 290.05 1346.00