Mastercard Inc (M4I)
EUR 511.1
(0.49%)
EUR 511.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 290.95 | 294.35 | 289.5 | 293.3 | 1365.00 |
| 30 Sep, 2020 | 287.3 | 291.35 | 285.1 | 291.35 | 1053.00 |
| 29 Sep, 2020 | 289.75 | 290.7 | 287.65 | 288.3 | 1251.00 |
| 28 Sep, 2020 | 286.15 | 290.7 | 286.15 | 290.55 | 534.00 |
| 25 Sep, 2020 | 281.65 | 283.85 | 277.6 | 283.85 | 1757.00 |
| 24 Sep, 2020 | 278.0 | 280.5 | 275.5 | 280.5 | 2155.00 |
| 23 Sep, 2020 | 288.15 | 288.15 | 282.6 | 282.6 | 931.00 |
| 22 Sep, 2020 | 278.7 | 281.65 | 277.4 | 281.55 | 3254.00 |
| 21 Sep, 2020 | 284.05 | 284.05 | 273.5 | 274.4 | 5671.00 |
| 18 Sep, 2020 | 287.0 | 288.6 | 285.0 | 286.65 | 1162.00 |
M5S
M7U
MA10
M12
M3BK
M3V