Mastercard Inc (M4I)

EUR 506.6

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 287.0 288.6 285.0 286.65 1162.00
17 Sep, 2020 286.8 290.7 283.95 290.1 1827.00
16 Sep, 2020 288.8 289.5 287.3 288.9 1069.00
15 Sep, 2020 285.6 290.05 284.3 288.5 1540.00
14 Sep, 2020 281.55 285.05 280.9 284.3 901.00
11 Sep, 2020 283.2 285.95 279.0 281.7 1558.00
10 Sep, 2020 288.4 290.0 285.95 287.1 1198.00
09 Sep, 2020 282.85 287.5 279.95 287.5 3274.00
08 Sep, 2020 285.0 285.45 276.65 282.95 8716.00
07 Sep, 2020 283.85 283.85 281.0 283.0 2098.00