Mastercard Inc (M4I)
EUR 505.6
(-0.71%)
EUR 505.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 305.85 | 305.85 | 300.95 | 303.75 | 2065.00 |
| 01 Sep, 2020 | 301.95 | 303.3 | 297.2 | 297.2 | 2154.00 |
| 31 Aug, 2020 | 307.65 | 310.0 | 301.85 | 303.85 | 2243.00 |
| 28 Aug, 2020 | 303.0 | 303.0 | 298.0 | 301.95 | 1872.00 |
| 27 Aug, 2020 | 296.95 | 303.0 | 295.5 | 303.0 | 2870.00 |
| 26 Aug, 2020 | 293.7 | 296.3 | 293.45 | 294.7 | 1524.00 |
| 25 Aug, 2020 | 292.95 | 295.7 | 290.3 | 290.3 | 1491.00 |
| 24 Aug, 2020 | 287.25 | 288.9 | 286.5 | 288.8 | 1850.00 |
| 21 Aug, 2020 | 284.15 | 288.0 | 283.5 | 286.0 | 1838.00 |
| 20 Aug, 2020 | 278.5 | 282.25 | 278.25 | 282.05 | 1042.00 |
M5S
M7U
MA10
M12
M3BK
M3V