Mastercard Inc (M4I)

EUR 505.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 277.05 278.3 275.9 278.15 2454.00
18 Aug, 2020 277.2 278.2 273.7 273.7 994.00
17 Aug, 2020 277.55 278.35 273.95 277.85 2661.00
14 Aug, 2020 275.8 276.95 272.0 272.0 1135.00
13 Aug, 2020 276.85 279.0 275.05 279.0 1067.00
12 Aug, 2020 282.05 283.95 276.35 276.35 2414.00
11 Aug, 2020 276.3 280.45 274.3 280.45 1265.00
10 Aug, 2020 279.5 280.0 275.0 277.25 1816.00
07 Aug, 2020 277.7 279.3 275.9 275.9 2009.00
06 Aug, 2020 275.95 278.5 274.25 276.1 3557.00