Mastercard Inc (M4I)
EUR 508.9
(-0.31%)
EUR 508.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 269.7 | 269.95 | 264.0 | 266.9 | 1228.00 |
| 03 Aug, 2020 | 262.15 | 266.8 | 261.1 | 264.8 | 1503.00 |
| 31 Jul, 2020 | 259.35 | 262.8 | 258.95 | 261.9 | 1911.00 |
| 30 Jul, 2020 | 263.2 | 268.0 | 258.0 | 260.75 | 7618.00 |
| 29 Jul, 2020 | 260.0 | 263.6 | 258.2 | 263.2 | 1397.00 |
| 28 Jul, 2020 | 260.1 | 264.15 | 260.1 | 263.8 | 2649.00 |
| 27 Jul, 2020 | 263.0 | 264.75 | 260.0 | 260.0 | 1823.00 |
| 24 Jul, 2020 | 263.85 | 266.95 | 262.85 | 266.45 | 3367.00 |
| 23 Jul, 2020 | 271.0 | 273.6 | 270.45 | 271.0 | 1410.00 |
| 22 Jul, 2020 | 266.5 | 270.0 | 265.3 | 270.0 | 1373.00 |
M5S
M7U
MA10
M12
M3BK
M3V