Mastercard Inc (M4I)

EUR 508.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 272.0 275.55 269.45 269.45 4361.00
20 Jul, 2020 264.25 271.75 262.0 271.75 2938.00
17 Jul, 2020 262.0 264.2 261.7 262.25 1258.00
16 Jul, 2020 266.55 266.55 262.15 263.1 1803.00
15 Jul, 2020 264.95 268.6 261.85 266.5 4651.00
14 Jul, 2020 256.85 259.25 253.8 255.75 5289.00
13 Jul, 2020 261.85 263.0 259.9 262.7 3690.00
10 Jul, 2020 258.05 260.55 257.85 259.6 1998.00
09 Jul, 2020 264.0 265.4 257.25 257.25 3132.00
08 Jul, 2020 266.45 266.75 262.65 262.65 1269.00