Sixt SE (SIX3)

EUR 61.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 45.5 47.0 45.0 45.5 6430.00
19 Jan, 1999 47.0 48.0 47.0 47.0 8610.00
18 Jan, 1999 49.0 49.0 49.0 49.0 900.00
15 Jan, 1999 50.0 50.0 45.0 50.0 4820.00
14 Jan, 1999 47.0 47.5 44.0 47.0 5964.00
13 Jan, 1999 44.0 48.0 41.0 44.0 14.7 Thousand
12 Jan, 1999 48.0 49.0 47.1 48.0 8864.00
11 Jan, 1999 49.0 50.0 49.0 49.0 6190.00
08 Jan, 1999 50.0 50.5 48.0 50.0 19.51 Thousand
07 Jan, 1999 48.05 50.5 47.5 48.05 17.16 Thousand