Sixt SE (SIX3)

EUR 61.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 50.9 51.5 50.0 50.9 19.91 Thousand
05 Jan, 1999 49.0 53.0 47.6 49.0 10.63 Thousand
04 Jan, 1999 53.0 55.0 53.0 53.0 14.89 Thousand
30 Dec, 1998 48.47 49.6 47.09 48.47 15.04 Thousand
29 Dec, 1998 49.6 51.13 48.57 49.6 8714.00
28 Dec, 1998 51.13 51.38 49.08 51.13 13.29 Thousand
23 Dec, 1998 53.17 53.69 52.66 53.17 3926.00
22 Dec, 1998 55.22 55.22 52.66 55.22 32.19 Thousand
21 Dec, 1998 54.71 56.75 48.06 54.71 50.38 Thousand
18 Dec, 1998 143.16 152.36 143.16 143.16 66.97 Thousand