Sixt SE (SIX3)

EUR 61.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 147.76 147.76 140.61 147.76 35.18 Thousand
16 Dec, 1998 146.74 152.88 143.16 146.74 31.76 Thousand
15 Dec, 1998 141.12 141.12 135.49 141.12 17.25 Thousand
14 Dec, 1998 134.47 138.05 128.85 134.47 62.25 Thousand
11 Dec, 1998 138.05 140.61 137.03 138.05 59.25 Thousand
10 Dec, 1998 145.72 148.27 138.05 145.72 13.67 Thousand
09 Dec, 1998 141.63 143.67 140.61 141.63 12.21 Thousand
08 Dec, 1998 148.27 148.79 148.27 148.27 3714.00
07 Dec, 1998 150.83 150.83 148.27 150.83 32.43 Thousand
04 Dec, 1998 150.83 150.83 148.27 150.83 10.24 Thousand