Sixt SE (SIX3)

EUR 62.8

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 141.63 143.67 140.61 141.63 12.21 Thousand
08 Dec, 1998 148.27 148.79 148.27 148.27 3714.00
07 Dec, 1998 150.83 150.83 148.27 150.83 32.43 Thousand
04 Dec, 1998 150.83 150.83 148.27 150.83 10.24 Thousand
03 Dec, 1998 148.27 148.79 148.27 148.27 6852.00
02 Dec, 1998 155.94 160.03 150.83 155.94 15.41 Thousand
01 Dec, 1998 148.27 148.27 140.61 148.27 15.47 Thousand
30 Nov, 1998 152.36 157.99 150.83 152.36 44.82 Thousand
27 Nov, 1998 143.16 144.18 142.14 143.16 43.5 Thousand
26 Nov, 1998 143.16 146.23 143.16 143.16 11.16 Thousand