Sixt SE (SIX3)

EUR 60.6

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 133.45 133.45 132.94 133.45 7200.00
17 Nov, 1998 132.94 132.94 132.94 132.94 2430.00
16 Nov, 1998 132.94 132.94 131.4 132.94 1350.00
13 Nov, 1998 130.38 132.94 128.33 130.38 4620.00
12 Nov, 1998 130.38 130.38 130.38 130.38 6924.00
11 Nov, 1998 130.38 132.94 127.82 130.38 9750.00
10 Nov, 1998 130.38 134.47 130.38 130.38 5346.00
09 Nov, 1998 134.98 137.54 134.98 134.98 15.74 Thousand
06 Nov, 1998 131.91 138.05 130.38 131.91 12.47 Thousand
05 Nov, 1998 136.0 145.72 135.49 136.0 9252.00