Sixt SE (SIX3)

EUR 60.6

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 145.97 145.97 138.05 145.97 18 Thousand
03 Nov, 1998 140.09 148.27 140.09 140.09 10.68 Thousand
02 Nov, 1998 147.76 153.39 140.09 147.76 17.77 Thousand
30 Oct, 1998 132.94 145.21 130.38 132.94 21.18 Thousand
29 Oct, 1998 140.61 140.61 128.33 140.61 29.4 Thousand
28 Oct, 1998 128.33 128.85 127.31 128.33 30.24 Thousand
27 Oct, 1998 127.82 129.36 127.82 127.82 2160.00
26 Oct, 1998 127.82 129.36 125.78 127.82 16.96 Thousand
23 Oct, 1998 127.82 129.87 127.82 127.82 3798.00
22 Oct, 1998 127.82 130.38 127.82 127.82 25.69 Thousand