Sixt SE (SIX3)

EUR 60.6

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 130.38 130.38 125.27 130.38 20.86 Thousand
20 Oct, 1998 127.82 127.82 125.27 127.82 4620.00
19 Oct, 1998 127.82 130.38 122.71 127.82 22.69 Thousand
16 Oct, 1998 128.85 132.94 128.33 128.85 30.01 Thousand
15 Oct, 1998 121.18 125.78 112.48 121.18 29.49 Thousand
14 Oct, 1998 111.97 111.97 109.93 111.97 12.47 Thousand
13 Oct, 1998 112.48 112.48 103.28 112.48 42.01 Thousand
12 Oct, 1998 107.37 107.37 99.7 107.37 75.42 Thousand
09 Oct, 1998 98.17 98.17 95.61 98.17 43.23 Thousand
08 Oct, 1998 95.61 98.17 93.06 95.61 24.85 Thousand