Sixt SE (SIX3)

EUR 60.6

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 99.7 109.42 98.17 99.7 58.13 Thousand
06 Oct, 1998 98.17 98.68 97.15 98.17 40.05 Thousand
02 Oct, 1998 97.15 102.26 93.57 97.15 118 Thousand
01 Oct, 1998 103.79 112.48 102.77 103.79 28.45 Thousand
30 Sep, 1998 117.6 131.4 116.06 117.6 115.84 Thousand
29 Sep, 1998 126.9 141.63 120.15 126.9 39.59 Thousand
28 Sep, 1998 143.16 143.16 143.16 143.16 1200.00
25 Sep, 1998 144.7 145.21 144.7 144.7 13.8 Thousand
24 Sep, 1998 147.25 147.25 144.18 147.25 9714.00
23 Sep, 1998 144.7 146.23 144.18 144.7 19.11 Thousand