Zoetis Inc (ZOE)

EUR 132.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 156.35 156.6 155.7 156.6 100.00
25 Apr, 2023 159.45 159.75 159.05 159.05 120.00
24 Apr, 2023 161.3 161.4 159.55 160.0 205.00
20 Apr, 2023 157.15 158.85 157.15 158.85 27.00
18 Apr, 2023 158.3 158.3 158.15 158.15 1.00
17 Apr, 2023 161.0 161.0 157.9 158.2 146.00
12 Apr, 2023 156.8 157.7 156.8 157.7 321.00
11 Apr, 2023 159.2 162.0 157.0 157.25 700.00
06 Apr, 2023 151.55 156.25 151.55 153.4 429.00
05 Apr, 2023 155.2 155.2 153.5 154.15 16.00