Zoetis Inc (ZOE)

EUR 132.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 156.4 156.4 152.95 153.1 332.00
31 Mar, 2023 151.12 152.42 150.7 151.66 227.00
30 Mar, 2023 151.18 151.3 150.12 150.46 725.00
28 Mar, 2023 153.32 153.32 152.36 152.36 100.00
27 Mar, 2023 153.0 153.72 153.0 153.58 4.00
23 Mar, 2023 151.66 151.66 149.0 150.48 48.00
22 Mar, 2023 153.24 153.24 152.2 152.2 189.00
21 Mar, 2023 151.78 153.72 151.78 153.72 1.00
20 Mar, 2023 153.4 155.5 153.38 153.66 220.00
16 Mar, 2023 155.02 155.94 154.7 155.94 25.00