Zoetis Inc (ZOE)
EUR 132.88
(0.0%)
EUR 132.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 154.66 | 154.66 | 152.9 | 153.1 | 5.00 |
| 14 Mar, 2023 | 154.46 | 154.46 | 153.26 | 153.26 | 3.00 |
| 13 Mar, 2023 | 151.16 | 153.26 | 149.38 | 152.16 | 302.00 |
| 10 Mar, 2023 | 156.86 | 156.86 | 150.0 | 153.1 | 619.00 |
| 09 Mar, 2023 | 161.0 | 161.0 | 160.82 | 160.82 | 10.00 |
| 06 Mar, 2023 | 156.56 | 160.7 | 156.56 | 160.7 | 67.00 |
| 03 Mar, 2023 | 158.24 | 160.02 | 158.0 | 160.02 | 75.00 |
| 02 Mar, 2023 | 158.8 | 158.8 | 157.98 | 158.58 | 98.00 |
| 01 Mar, 2023 | 159.08 | 159.08 | 156.08 | 156.08 | 51.00 |
| 27 Feb, 2023 | 159.16 | 160.1 | 157.32 | 157.32 | 498.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2