Zoetis Inc (ZOE)

EUR 130.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 159.08 159.08 156.08 156.08 51.00
27 Feb, 2023 159.16 160.1 157.32 157.32 498.00
22 Feb, 2023 160.48 160.48 157.18 157.18 100.00
21 Feb, 2023 161.98 161.98 158.7 158.7 62.00
20 Feb, 2023 162.78 162.78 159.12 159.12 58.00
17 Feb, 2023 159.54 163.56 159.54 159.96 50.00
16 Feb, 2023 164.56 164.56 161.12 163.4 131.00
15 Feb, 2023 158.0 162.08 158.0 162.08 451.00
14 Feb, 2023 153.62 158.82 153.22 158.82 189.00
13 Feb, 2023 151.22 151.22 149.78 149.78 30.00