Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 123.8 124.4 122.54 122.54 682.00
15 Jul, 2016 129.75 129.75 121.77 123.26 420.00
14 Jul, 2016 124.34 124.34 124.34 124.34 -
13 Jul, 2016 123.85 125.36 121.82 122.18 224.00
12 Jul, 2016 122.18 125.42 122.0 123.35 47.00
11 Jul, 2016 119.75 122.36 119.75 122.18 283.00
08 Jul, 2016 119.75 122.18 119.75 122.18 21.00
07 Jul, 2016 123.85 123.85 122.18 122.18 7.00
06 Jul, 2016 122.18 122.18 122.18 122.18 -
05 Jul, 2016 119.12 122.36 119.12 122.18 215.00