Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 125.42 125.42 120.69 122.18 109.00
01 Jul, 2016 120.56 125.16 120.56 123.98 85.00
30 Jun, 2016 125.42 125.42 122.27 122.27 138.00
29 Jun, 2016 118.94 124.44 117.51 118.94 503.00
28 Jun, 2016 119.3 121.84 116.46 119.12 170.00
27 Jun, 2016 111.91 118.92 111.19 111.19 173.00
24 Jun, 2016 116.05 118.2 108.12 112.09 368.00
23 Jun, 2016 125.42 125.42 123.98 123.98 390.00
22 Jun, 2016 124.88 124.88 124.88 124.88 277.00
21 Jun, 2016 129.75 129.75 127.05 127.05 46.00