Xeros Technology Group Plc (XSG)
GBX 1.3
(-7.14%)
GBX 1.3
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 135.15 | 136.96 | 129.5 | 129.75 | 95.00 |
| 04 Feb, 2016 | 129.49 | 131.98 | 129.49 | 130.65 | 88.00 |
| 03 Feb, 2016 | 134.71 | 134.71 | 128.31 | 131.37 | 2806.00 |
| 02 Feb, 2016 | 128.85 | 132.5 | 128.31 | 129.75 | 2793.00 |
| 01 Feb, 2016 | 134.6 | 134.6 | 128.31 | 131.55 | 702.00 |
| 29 Jan, 2016 | 128.78 | 132.21 | 128.31 | 130.83 | 3501.00 |
| 28 Jan, 2016 | 129.75 | 131.88 | 127.03 | 127.95 | 135.00 |
| 27 Jan, 2016 | 131.19 | 131.57 | 125.68 | 129.75 | 6871.00 |
| 26 Jan, 2016 | 126.73 | 128.13 | 125.72 | 128.13 | 39.00 |
| 25 Jan, 2016 | 128.31 | 133.17 | 127.95 | 131.19 | 228.00 |
XTR
YCA
YNGA
XPF
XPP
XPS