Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 134.07 134.77 131.19 134.07 1106.00
21 Jan, 2016 133.35 133.35 131.91 131.91 103.00
20 Jan, 2016 123.44 131.55 118.94 131.55 572.00
19 Jan, 2016 129.75 130.96 122.72 126.5 355.00
18 Jan, 2016 129.75 136.57 123.93 127.95 940.00
15 Jan, 2016 148.85 152.01 127.59 131.55 27.85 Thousand
14 Jan, 2016 151.37 154.26 147.77 149.93 559.00
13 Jan, 2016 169.75 170.11 151.37 158.22 2019.00
12 Jan, 2016 170.84 176.42 170.29 173.18 100.00
11 Jan, 2016 170.84 173.72 170.84 173.72 13.00