Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 173.62 174.8 173.62 174.8 13.00
07 Jan, 2016 173.18 176.6 172.31 174.8 196.00
06 Jan, 2016 176.6 177.19 173.93 176.6 88.00
05 Jan, 2016 178.7 180.8 173.86 179.03 83.00
04 Jan, 2016 182.91 182.91 173.57 176.6 109.00
31 Dec, 2015 171.02 174.44 170.84 174.44 83.00
30 Dec, 2015 171.02 174.44 171.02 174.44 30.00
29 Dec, 2015 171.62 179.74 171.62 176.96 64.00
24 Dec, 2015 177.34 177.34 174.44 174.44 5.00
23 Dec, 2015 177.48 177.48 174.44 174.44 2.00