Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 171.02 174.44 171.02 174.44 69.00
21 Dec, 2015 178.04 178.04 171.37 174.44 99.00
18 Dec, 2015 178.98 178.98 174.12 175.16 30.00
17 Dec, 2015 179.49 179.67 176.6 176.6 41.00
16 Dec, 2015 182.82 182.82 179.85 179.85 147.00
15 Dec, 2015 177.68 177.68 177.68 177.68 -
14 Dec, 2015 173.0 180.44 173.0 177.68 23.00
11 Dec, 2015 176.22 182.07 176.22 177.68 27.00
10 Dec, 2015 182.07 182.07 177.68 177.68 5.00
09 Dec, 2015 176.78 182.07 174.44 174.44 79.00